| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 17,540 | 525 | -2.91% | 35,353.00 | 628,007,665 |
| 14.25 | 17,545 | 520 | -2.88% | 35,349.00 | 627,937,505 |
| 14.20 | 17,550 | 515 | -2.86% | 35,249.00 | 626,183,005 |
| 14.19 | 17,545 | 520 | -2.88% | 35,149.00 | 624,428,005 |
| 14.18 | 17,550 | 515 | -2.86% | 35,146.00 | 624,375,370 |
| 14.18 | 17,550 | 515 | -2.86% | 35,139.00 | 624,252,520 |
| 14.17 | 17,555 | 510 | -2.83% | 35,117.00 | 623,866,420 |
| 14.15 | 17,560 | 505 | -2.80% | 34,847.00 | 619,126,570 |
| 14.14 | 17,565 | 500 | -2.77% | 34,747.00 | 617,370,570 |
| 14.13 | 17,570 | 495 | -2.75% | 33,942.00 | 603,230,745 |