| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 18,090 | 375 | -2.04% | 17,584.00 | 320,093,195 |
| 14.22 | 18,085 | 380 | -2.06% | 17,534.00 | 319,188,695 |
| 14.22 | 18,075 | 390 | -2.12% | 17,480.00 | 318,212,105 |
| 14.21 | 18,080 | 385 | -2.09% | 17,380.00 | 316,404,605 |
| 14.21 | 18,085 | 380 | -2.06% | 17,230.00 | 313,692,605 |
| 14.21 | 18,085 | 380 | -2.06% | 17,220.00 | 313,511,755 |
| 14.21 | 18,090 | 375 | -2.04% | 16,950.00 | 308,628,805 |
| 14.21 | 18,090 | 375 | -2.04% | 16,900.00 | 307,724,305 |
| 14.20 | 18,095 | 370 | -2.01% | 16,870.00 | 307,181,605 |
| 14.20 | 18,090 | 375 | -2.04% | 16,816.00 | 306,204,475 |