| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,045 | 420 | -2.28% | 21,494.00 | 390,731,640 |
| 15.13 | 18,050 | 415 | -2.25% | 21,164.00 | 384,776,790 |
| 15.10 | 18,060 | 405 | -2.20% | 21,004.00 | 381,888,790 |
| 15.10 | 18,065 | 400 | -2.17% | 20,781.00 | 377,861,410 |
| 15.08 | 18,065 | 400 | -2.17% | 20,741.00 | 377,138,810 |
| 15.06 | 18,065 | 400 | -2.17% | 20,702.00 | 376,434,275 |
| 15.06 | 18,070 | 395 | -2.14% | 20,699.00 | 376,380,080 |
| 15.00 | 18,060 | 405 | -2.20% | 20,697.00 | 376,343,940 |
| 14.58 | 18,050 | 415 | -2.25% | 20,691.00 | 376,235,580 |
| 14.57 | 18,050 | 415 | -2.25% | 19,752.00 | 359,286,630 |