| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 18,070 | 395 | -2.14% | 18,561.00 | 337,756,995 |
| 14.30 | 18,080 | 385 | -2.09% | 18,384.00 | 334,558,495 |
| 14.28 | 18,075 | 390 | -2.12% | 18,374.00 | 334,377,695 |
| 14.28 | 18,080 | 385 | -2.09% | 18,274.00 | 332,570,195 |
| 14.28 | 18,085 | 380 | -2.06% | 18,244.00 | 332,027,795 |
| 14.26 | 18,075 | 390 | -2.12% | 18,234.00 | 331,846,945 |
| 14.25 | 18,080 | 385 | -2.09% | 18,134.00 | 330,039,445 |
| 14.25 | 18,085 | 380 | -2.06% | 18,034.00 | 328,231,445 |
| 14.25 | 18,085 | 380 | -2.06% | 17,934.00 | 326,422,945 |
| 14.24 | 18,085 | 380 | -2.06% | 17,634.00 | 320,997,445 |