| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,820 | 230 | +1.23% | 33,457.00 | 631,303,370 |
| 15.19 | 18,850 | 260 | +1.39% | 33,270.00 | 627,784,030 |
| 15.19 | 18,830 | 240 | +1.29% | 33,101.00 | 624,598,380 |
| 15.19 | 18,820 | 230 | +1.23% | 32,960.00 | 621,943,610 |
| 15.18 | 18,830 | 240 | +1.29% | 32,949.00 | 621,736,590 |
| 15.18 | 18,840 | 250 | +1.34% | 32,468.00 | 612,676,960 |
| 15.17 | 18,850 | 260 | +1.39% | 32,442.00 | 612,187,120 |
| 15.16 | 18,850 | 260 | +1.39% | 32,441.00 | 612,168,270 |
| 15.16 | 18,850 | 260 | +1.39% | 32,440.00 | 612,149,420 |
| 15.15 | 18,830 | 240 | +1.29% | 32,415.00 | 611,678,170 |