| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,205 | 45 | -2.00% | 74,221.00 | 164,513,655 |
| 15.11 | 2,210 | 40 | -1.78% | 74,215.00 | 164,500,425 |
| 15.07 | 2,210 | 40 | -1.78% | 74,185.00 | 164,434,125 |
| 15.03 | 2,210 | 40 | -1.78% | 74,180.00 | 164,423,075 |
| 15.01 | 2,210 | 40 | -1.78% | 74,175.00 | 164,412,025 |
| 15.00 | 2,210 | 40 | -1.78% | 74,136.00 | 164,325,835 |
| 14.59 | 2,205 | 45 | -2.00% | 74,117.00 | 164,283,850 |
| 14.59 | 2,210 | 40 | -1.78% | 74,109.00 | 164,266,210 |
| 14.58 | 2,210 | 40 | -1.78% | 74,108.00 | 164,264,000 |
| 14.56 | 2,210 | 40 | -1.78% | 74,089.00 | 164,222,010 |