시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,350 |
110 |
+1.76% |
215,594.00 |
1,362,280,830 |
| 15.10 |
6,360 |
120 |
+1.92% |
215,538.00 |
1,361,924,730 |
| 15.09 |
6,350 |
110 |
+1.76% |
215,536.00 |
1,361,912,020 |
| 15.08 |
6,340 |
100 |
+1.60% |
215,437.00 |
1,361,283,370 |
| 15.07 |
6,350 |
110 |
+1.76% |
215,401.00 |
1,361,054,910 |
| 15.05 |
6,360 |
120 |
+1.92% |
215,022.00 |
1,358,648,260 |
| 15.04 |
6,350 |
110 |
+1.76% |
214,269.00 |
1,353,865,350 |
| 15.03 |
6,360 |
120 |
+1.92% |
214,244.00 |
1,353,706,600 |
| 15.03 |
6,350 |
110 |
+1.76% |
213,186.00 |
1,346,977,720 |
| 15.01 |
6,350 |
110 |
+1.76% |
212,339.00 |
1,341,599,270 |