시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.27 |
6,460 |
230 |
+3.69% |
490,958.00 |
3,124,879,350 |
| 14.27 |
6,470 |
240 |
+3.85% |
490,902.00 |
3,124,517,230 |
| 14.26 |
6,480 |
250 |
+4.01% |
489,109.00 |
3,112,916,520 |
| 14.26 |
6,480 |
250 |
+4.01% |
489,089.00 |
3,112,786,920 |
| 14.25 |
6,480 |
250 |
+4.01% |
488,986.00 |
3,112,119,280 |
| 14.24 |
6,480 |
250 |
+4.01% |
488,886.00 |
3,111,471,280 |
| 14.24 |
6,480 |
250 |
+4.01% |
488,884.00 |
3,111,458,320 |
| 14.23 |
6,480 |
250 |
+4.01% |
488,849.00 |
3,111,231,520 |
| 14.23 |
6,490 |
260 |
+4.17% |
488,778.00 |
3,110,771,240 |
| 14.22 |
6,490 |
260 |
+4.17% |
488,758.00 |
3,110,641,440 |