| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 2,265 | 50 | +2.25% | 65,968.00 | 149,175,355 |
| 12.33 | 2,255 | 40 | +1.80% | 65,918.00 | 149,062,110 |
| 12.24 | 2,250 | 35 | +1.58% | 65,892.00 | 149,003,480 |
| 12.23 | 2,255 | 40 | +1.80% | 65,884.00 | 148,985,480 |
| 12.17 | 2,265 | 50 | +2.25% | 65,854.00 | 148,917,830 |
| 12.12 | 2,260 | 45 | +2.03% | 65,847.00 | 148,901,980 |
| 12.04 | 2,260 | 45 | +2.03% | 65,845.00 | 148,897,460 |
| 12.03 | 2,255 | 40 | +1.80% | 65,844.00 | 148,895,200 |
| 12.02 | 2,255 | 40 | +1.80% | 65,843.00 | 148,892,945 |
| 12.02 | 2,255 | 40 | +1.80% | 65,842.00 | 148,890,690 |