| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,430 | 310 | -1.75% | 44,295.00 | 775,307,670 |
| 15.18 | 17,420 | 320 | -1.81% | 43,565.00 | 762,583,770 |
| 15.18 | 17,410 | 330 | -1.87% | 43,564.00 | 762,566,350 |
| 15.17 | 17,420 | 320 | -1.81% | 43,536.00 | 762,078,870 |
| 15.16 | 17,420 | 320 | -1.81% | 43,535.00 | 762,061,450 |
| 15.16 | 17,360 | 380 | -2.15% | 43,295.00 | 757,885,050 |
| 15.15 | 17,390 | 350 | -1.98% | 43,065.00 | 753,890,870 |
| 15.15 | 17,400 | 340 | -1.92% | 43,007.00 | 752,882,250 |
| 15.14 | 17,400 | 340 | -1.92% | 43,003.00 | 752,812,650 |
| 15.13 | 17,400 | 340 | -1.92% | 42,998.00 | 752,725,650 |