| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,680 | 40 | +0.25% | 1,425.00 | 22,389,000 |
| 15.19 | 15,680 | 40 | +0.25% | 1,425.00 | 22,389,000 |
| 15.08 | 15,680 | 40 | +0.25% | 1,404.00 | 22,059,720 |
| 15.08 | 15,680 | 40 | +0.25% | 1,399.00 | 21,981,320 |
| 15.08 | 15,680 | 40 | +0.25% | 1,389.00 | 21,824,520 |
| 15.05 | 15,685 | 45 | +0.28% | 1,366.00 | 21,463,880 |
| 15.05 | 15,685 | 45 | +0.28% | 1,364.00 | 21,432,510 |
| 15.04 | 15,690 | 50 | +0.31% | 1,356.00 | 21,307,030 |
| 15.04 | 15,690 | 50 | +0.31% | 1,349.00 | 21,197,200 |
| 14.42 | 15,690 | 50 | +0.31% | 1,337.00 | 21,008,920 |