| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,263 | 8 | +0.63% | 306,871.00 | 387,714,606 |
| 15.19 | 1,262 | 7 | +0.55% | 305,801.00 | 386,363,196 |
| 15.17 | 1,263 | 8 | +0.63% | 305,798.00 | 386,359,410 |
| 15.17 | 1,263 | 8 | +0.63% | 305,793.00 | 386,353,095 |
| 15.16 | 1,263 | 8 | +0.63% | 305,788.00 | 386,346,780 |
| 15.15 | 1,259 | 4 | +0.31% | 305,787.00 | 386,345,517 |
| 15.14 | 1,259 | 4 | +0.31% | 305,775.00 | 386,330,409 |
| 15.12 | 1,260 | 5 | +0.39% | 305,774.00 | 386,329,150 |
| 15.12 | 1,260 | 5 | +0.39% | 304,961.00 | 385,304,176 |
| 15.12 | 1,260 | 5 | +0.39% | 302,853.00 | 382,648,096 |