| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,460 | 140 | -1.85% | 30,077.00 | 226,069,800 |
| 15.19 | 7,460 | 140 | -1.85% | 28,432.00 | 213,798,100 |
| 15.19 | 7,460 | 140 | -1.85% | 28,318.00 | 212,947,970 |
| 15.19 | 7,460 | 140 | -1.85% | 28,247.00 | 212,418,250 |
| 15.17 | 7,480 | 120 | -1.58% | 27,778.00 | 208,916,990 |
| 15.16 | 7,490 | 110 | -1.45% | 27,777.00 | 208,909,510 |
| 15.15 | 7,490 | 110 | -1.45% | 27,775.00 | 208,894,530 |
| 15.10 | 7,480 | 120 | -1.58% | 27,774.00 | 208,887,040 |
| 15.07 | 7,490 | 110 | -1.45% | 27,717.00 | 208,460,680 |
| 15.07 | 7,490 | 110 | -1.45% | 27,716.00 | 208,453,190 |