| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,250 | 230 | -3.08% | 59,481.00 | 434,741,730 |
| 14.27 | 7,240 | 240 | -3.21% | 59,381.00 | 434,016,730 |
| 14.27 | 7,240 | 240 | -3.21% | 59,338.00 | 433,705,410 |
| 14.26 | 7,220 | 260 | -3.48% | 59,337.00 | 433,698,170 |
| 14.26 | 7,240 | 240 | -3.21% | 59,325.00 | 433,611,530 |
| 14.25 | 7,240 | 240 | -3.21% | 59,322.00 | 433,589,810 |
| 14.25 | 7,240 | 240 | -3.21% | 59,320.00 | 433,575,330 |
| 14.24 | 7,240 | 240 | -3.21% | 59,270.00 | 433,213,330 |
| 14.24 | 7,240 | 240 | -3.21% | 59,070.00 | 431,765,330 |
| 14.22 | 7,240 | 240 | -3.21% | 58,970.00 | 431,041,330 |