| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,240 | 240 | -3.21% | 60,207.00 | 440,003,450 |
| 14.34 | 7,250 | 230 | -3.08% | 59,833.00 | 437,293,950 |
| 14.34 | 7,250 | 230 | -3.08% | 59,815.00 | 437,163,450 |
| 14.33 | 7,250 | 230 | -3.08% | 59,766.00 | 436,808,200 |
| 14.31 | 7,260 | 220 | -2.95% | 59,764.00 | 436,793,700 |
| 14.31 | 7,250 | 230 | -3.08% | 59,719.00 | 436,467,000 |
| 14.30 | 7,240 | 240 | -3.21% | 59,706.00 | 436,372,750 |
| 14.30 | 7,250 | 230 | -3.08% | 59,683.00 | 436,206,230 |
| 14.30 | 7,250 | 230 | -3.08% | 59,583.00 | 435,481,230 |
| 14.30 | 7,250 | 230 | -3.08% | 59,581.00 | 435,466,730 |