| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 7,290 | 190 | -2.55% | 43,496.00 | 319,461,780 |
| 13.54 | 7,290 | 190 | -2.55% | 43,495.00 | 319,454,490 |
| 13.53 | 7,300 | 180 | -2.41% | 43,455.00 | 319,162,890 |
| 13.52 | 7,300 | 180 | -2.41% | 43,407.00 | 318,812,490 |
| 13.50 | 7,320 | 160 | -2.14% | 43,401.00 | 318,768,690 |
| 13.50 | 7,320 | 160 | -2.14% | 38,394.00 | 282,285,070 |
| 13.49 | 7,310 | 170 | -2.28% | 38,336.00 | 281,860,510 |
| 13.48 | 7,310 | 170 | -2.28% | 33,336.00 | 245,310,510 |
| 13.48 | 7,320 | 160 | -2.14% | 28,236.00 | 207,999,740 |
| 13.47 | 7,330 | 150 | -2.01% | 26,236.00 | 193,352,090 |