| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 7,620 | 400 | +5.54% | 55,215.00 | 421,042,060 |
| 11.39 | 7,620 | 400 | +5.54% | 55,203.00 | 420,950,620 |
| 11.38 | 7,610 | 390 | +5.40% | 55,182.00 | 420,790,800 |
| 11.35 | 7,610 | 390 | +5.40% | 55,132.00 | 420,410,300 |
| 11.32 | 7,610 | 390 | +5.40% | 55,127.00 | 420,372,250 |
| 11.31 | 7,610 | 390 | +5.40% | 54,940.00 | 418,949,180 |
| 11.30 | 7,610 | 390 | +5.40% | 54,694.00 | 417,077,120 |
| 11.29 | 7,630 | 410 | +5.67% | 54,684.00 | 417,001,020 |
| 11.28 | 7,630 | 410 | +5.67% | 54,683.00 | 416,993,390 |
| 11.26 | 7,640 | 420 | +5.81% | 54,673.00 | 416,917,090 |