| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,250 | 230 | -3.08% | 63,807.00 | 466,104,610 |
| 15.12 | 7,250 | 230 | -3.08% | 63,765.00 | 465,800,110 |
| 15.11 | 7,260 | 220 | -2.95% | 63,176.00 | 461,525,890 |
| 15.11 | 7,260 | 220 | -2.95% | 61,905.00 | 452,298,430 |
| 15.10 | 7,260 | 220 | -2.95% | 61,902.00 | 452,276,650 |
| 15.10 | 7,260 | 220 | -2.95% | 61,502.00 | 449,372,650 |
| 15.10 | 7,260 | 220 | -2.95% | 61,497.00 | 449,336,350 |
| 15.09 | 7,260 | 220 | -2.95% | 61,475.00 | 449,176,630 |
| 15.09 | 7,260 | 220 | -2.95% | 61,470.00 | 449,140,330 |
| 15.08 | 7,250 | 230 | -3.08% | 61,368.00 | 448,399,810 |