| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 7,220 | 260 | -3.48% | 50,843.00 | 372,530,980 |
| 14.04 | 7,230 | 250 | -3.35% | 50,575.00 | 370,593,470 |
| 14.03 | 7,230 | 250 | -3.35% | 50,574.00 | 370,586,240 |
| 14.01 | 7,220 | 260 | -3.48% | 50,552.00 | 370,427,180 |
| 13.59 | 7,250 | 230 | -3.08% | 50,442.00 | 369,632,120 |
| 13.59 | 7,250 | 230 | -3.08% | 50,373.00 | 369,131,870 |
| 13.59 | 7,260 | 220 | -2.95% | 47,943.00 | 351,599,960 |
| 13.59 | 7,280 | 200 | -2.68% | 43,815.00 | 321,784,160 |
| 13.59 | 7,280 | 200 | -2.68% | 43,615.00 | 320,328,160 |
| 13.56 | 7,290 | 190 | -2.55% | 43,502.00 | 319,505,520 |