| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 7,240 | 240 | -3.21% | 58,870.00 | 430,317,330 |
| 14.18 | 7,240 | 240 | -3.21% | 58,862.00 | 430,259,410 |
| 14.16 | 7,240 | 240 | -3.21% | 58,860.00 | 430,244,930 |
| 14.16 | 7,240 | 240 | -3.21% | 58,857.00 | 430,223,210 |
| 14.15 | 7,250 | 230 | -3.08% | 58,851.00 | 430,179,770 |
| 14.15 | 7,240 | 240 | -3.21% | 58,700.00 | 429,085,110 |
| 14.13 | 7,240 | 240 | -3.21% | 58,687.00 | 428,990,990 |
| 14.13 | 7,210 | 270 | -3.61% | 58,611.00 | 428,440,750 |
| 14.12 | 7,200 | 280 | -3.75% | 58,530.00 | 427,856,740 |
| 14.12 | 7,250 | 230 | -3.08% | 56,733.00 | 414,945,590 |