| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,250 | 230 | -3.08% | 60,973.00 | 445,535,990 |
| 14.52 | 7,250 | 230 | -3.08% | 60,960.00 | 445,441,740 |
| 14.49 | 7,250 | 230 | -3.08% | 60,953.00 | 445,390,990 |
| 14.45 | 7,240 | 240 | -3.21% | 60,933.00 | 445,245,990 |
| 14.44 | 7,230 | 250 | -3.35% | 60,918.00 | 445,137,390 |
| 14.39 | 7,220 | 260 | -3.48% | 60,904.00 | 445,036,170 |
| 14.39 | 7,220 | 260 | -3.48% | 60,236.00 | 440,213,210 |
| 14.36 | 7,240 | 240 | -3.21% | 60,226.00 | 440,141,010 |
| 14.36 | 7,240 | 240 | -3.21% | 60,216.00 | 440,068,610 |
| 14.36 | 7,240 | 240 | -3.21% | 60,208.00 | 440,010,690 |