| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,220 | 260 | -3.48% | 66,399.00 | 484,834,150 |
| 15.19 | 7,220 | 260 | -3.48% | 65,519.00 | 478,480,550 |
| 15.19 | 7,230 | 250 | -3.35% | 65,211.00 | 476,256,790 |
| 15.19 | 7,230 | 250 | -3.35% | 65,210.00 | 476,249,560 |
| 15.18 | 7,230 | 250 | -3.35% | 65,203.00 | 476,198,950 |
| 15.18 | 7,230 | 250 | -3.35% | 65,189.00 | 476,097,730 |
| 15.17 | 7,230 | 250 | -3.35% | 65,168.00 | 475,945,900 |
| 15.16 | 7,220 | 260 | -3.48% | 65,151.00 | 475,822,990 |
| 15.16 | 7,230 | 250 | -3.35% | 64,858.00 | 473,707,530 |
| 15.15 | 7,240 | 240 | -3.21% | 64,226.00 | 469,138,170 |