| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 7,250 | 230 | -3.08% | 51,706.00 | 378,776,770 |
| 14.11 | 7,250 | 230 | -3.08% | 51,666.00 | 378,486,770 |
| 14.09 | 7,240 | 240 | -3.21% | 51,616.00 | 378,124,270 |
| 14.09 | 7,240 | 240 | -3.21% | 51,564.00 | 377,747,790 |
| 14.08 | 7,240 | 240 | -3.21% | 51,542.00 | 377,588,510 |
| 14.08 | 7,240 | 240 | -3.21% | 51,537.00 | 377,552,310 |
| 14.07 | 7,240 | 240 | -3.21% | 51,536.00 | 377,545,070 |
| 14.07 | 7,240 | 240 | -3.21% | 51,436.00 | 376,821,070 |
| 14.07 | 7,220 | 260 | -3.48% | 51,036.00 | 373,925,070 |
| 14.06 | 7,220 | 260 | -3.48% | 50,856.00 | 372,624,840 |