| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,250 | 100 | +0.43% | 40,877.00 | 952,957,700 |
| 15.19 | 23,250 | 100 | +0.43% | 40,275.00 | 938,961,200 |
| 15.19 | 23,300 | 150 | +0.64% | 40,274.00 | 938,937,950 |
| 15.19 | 23,250 | 100 | +0.43% | 40,248.00 | 938,332,150 |
| 15.18 | 23,300 | 150 | +0.64% | 40,239.00 | 938,122,900 |
| 15.17 | 23,300 | 150 | +0.64% | 40,219.00 | 937,656,900 |
| 15.17 | 23,300 | 150 | +0.64% | 40,188.00 | 936,934,600 |
| 15.17 | 23,300 | 150 | +0.64% | 40,187.00 | 936,911,300 |
| 15.15 | 23,250 | 100 | +0.43% | 40,186.00 | 936,888,000 |
| 15.15 | 23,250 | 100 | +0.43% | 40,176.00 | 936,655,500 |