| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,865 | 130 | +1.21% | 53,970.00 | 584,049,645 |
| 15.19 | 10,865 | 130 | +1.21% | 51,818.00 | 560,668,165 |
| 15.19 | 10,860 | 125 | +1.16% | 51,817.00 | 560,657,300 |
| 15.19 | 10,860 | 125 | +1.16% | 51,816.00 | 560,646,440 |
| 15.19 | 10,860 | 125 | +1.16% | 51,753.00 | 559,962,260 |
| 15.19 | 10,860 | 125 | +1.16% | 51,735.00 | 559,766,780 |
| 15.17 | 10,865 | 130 | +1.21% | 51,686.00 | 559,234,640 |
| 15.16 | 10,865 | 130 | +1.21% | 51,673.00 | 559,093,395 |
| 15.16 | 10,865 | 130 | +1.21% | 51,622.00 | 558,539,280 |
| 15.16 | 10,860 | 125 | +1.16% | 51,568.00 | 557,952,570 |