| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,185 | 40 | -0.24% | 722.00 | 12,453,960 |
| 15.15 | 17,185 | 40 | -0.24% | 722.00 | 12,453,960 |
| 15.14 | 17,185 | 40 | -0.24% | 720.00 | 12,419,590 |
| 15.13 | 17,185 | 40 | -0.24% | 717.00 | 12,368,035 |
| 15.12 | 17,185 | 40 | -0.24% | 715.00 | 12,333,665 |
| 15.11 | 17,180 | 45 | -0.27% | 712.00 | 12,282,110 |
| 15.10 | 17,180 | 45 | -0.27% | 710.00 | 12,247,750 |
| 15.09 | 17,180 | 45 | -0.27% | 708.00 | 12,213,390 |
| 15.09 | 17,175 | 50 | -0.30% | 705.00 | 12,161,850 |
| 15.08 | 17,175 | 50 | -0.30% | 703.00 | 12,127,500 |