| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,835 | 65 | +1.72% | 18,207.00 | 69,017,205 |
| 15.19 | 3,825 | 55 | +1.45% | 17,406.00 | 65,945,370 |
| 15.18 | 3,825 | 55 | +1.45% | 17,361.00 | 65,773,245 |
| 15.17 | 3,825 | 55 | +1.45% | 17,161.00 | 65,008,245 |
| 15.16 | 3,820 | 50 | +1.32% | 17,159.00 | 65,000,595 |
| 15.15 | 3,815 | 45 | +1.19% | 16,766.00 | 63,499,335 |
| 15.14 | 3,815 | 45 | +1.19% | 16,566.00 | 62,736,335 |
| 15.14 | 3,815 | 45 | +1.19% | 16,266.00 | 61,591,835 |
| 15.11 | 3,815 | 45 | +1.19% | 16,265.00 | 61,588,020 |
| 15.11 | 3,800 | 30 | +0.79% | 16,264.00 | 61,584,205 |