| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,350 | 30 | -0.56% | 3,204.00 | 16,999,515 |
| 15.19 | 5,345 | 35 | -0.66% | 3,174.00 | 16,839,015 |
| 15.02 | 5,345 | 35 | -0.66% | 2,987.00 | 15,839,500 |
| 13.34 | 5,345 | 35 | -0.66% | 2,985.00 | 15,828,810 |
| 13.32 | 5,340 | 40 | -0.75% | 2,894.00 | 15,342,415 |
| 12.22 | 5,325 | 55 | -1.03% | 2,350.00 | 12,437,455 |
| 12.20 | 5,325 | 55 | -1.03% | 2,214.00 | 11,713,255 |
| 11.45 | 5,340 | 40 | -0.75% | 2,182.00 | 11,542,855 |
| 11.33 | 5,325 | 55 | -1.03% | 2,162.00 | 11,436,055 |
| 11.18 | 5,325 | 55 | -1.03% | 2,152.00 | 11,382,805 |