| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,607 | 23 | -1.42% | 208,988.00 | 337,841,037 |
| 15.19 | 1,611 | 19 | -1.17% | 207,840.00 | 335,996,201 |
| 15.19 | 1,605 | 25 | -1.54% | 207,839.00 | 335,994,590 |
| 15.18 | 1,611 | 19 | -1.17% | 207,837.00 | 335,991,380 |
| 15.17 | 1,611 | 19 | -1.17% | 207,638.00 | 335,670,791 |
| 15.16 | 1,611 | 19 | -1.17% | 207,619.00 | 335,640,182 |
| 15.11 | 1,611 | 19 | -1.17% | 207,608.00 | 335,622,471 |
| 15.11 | 1,611 | 19 | -1.17% | 207,546.00 | 335,522,589 |
| 15.10 | 1,602 | 28 | -1.72% | 207,545.00 | 335,520,978 |
| 15.09 | 1,612 | 18 | -1.11% | 204,178.00 | 330,124,537 |