| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,690 | 20 | -0.18% | 48,931.00 | 571,538,400 |
| 15.19 | 11,685 | 25 | -0.22% | 48,744.00 | 569,352,370 |
| 15.19 | 11,685 | 25 | -0.22% | 48,743.00 | 569,340,685 |
| 15.19 | 11,690 | 20 | -0.18% | 48,731.00 | 569,200,465 |
| 15.18 | 11,685 | 25 | -0.22% | 48,730.00 | 569,188,775 |
| 15.17 | 11,685 | 25 | -0.22% | 48,713.00 | 568,990,130 |
| 15.17 | 11,685 | 25 | -0.22% | 48,683.00 | 568,639,580 |
| 15.17 | 11,685 | 25 | -0.22% | 48,681.00 | 568,616,210 |
| 15.15 | 11,685 | 25 | -0.22% | 48,643.00 | 568,172,180 |
| 15.15 | 11,685 | 25 | -0.22% | 48,621.00 | 567,915,110 |