| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,640 | 10 | +0.17% | 98,081.00 | 549,404,450 |
| 15.19 | 5,630 | 0 | 0.00% | 94,544.00 | 529,455,770 |
| 15.19 | 5,630 | 0 | 0.00% | 94,543.00 | 529,450,140 |
| 15.18 | 5,630 | 0 | 0.00% | 94,542.00 | 529,444,510 |
| 15.18 | 5,630 | 0 | 0.00% | 94,242.00 | 527,755,510 |
| 15.18 | 5,630 | 0 | 0.00% | 94,141.00 | 527,186,880 |
| 15.16 | 5,630 | 0 | 0.00% | 93,940.00 | 526,059,250 |
| 15.15 | 5,610 | 20 | -0.36% | 93,939.00 | 526,053,620 |
| 15.15 | 5,610 | 20 | -0.36% | 93,937.00 | 526,042,400 |
| 15.14 | 5,610 | 20 | -0.36% | 93,930.00 | 526,003,130 |