| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 5,520 | 20 | -0.37% | 24,771.00 | 136,659,580 |
| 10.03 | 5,510 | 30 | -0.55% | 24,770.00 | 136,654,060 |
| 10.03 | 5,510 | 30 | -0.55% | 24,480.00 | 135,056,160 |
| 10.02 | 5,520 | 20 | -0.37% | 24,470.00 | 135,001,060 |
| 10.02 | 5,520 | 20 | -0.37% | 24,460.00 | 134,945,860 |
| 10.02 | 5,520 | 20 | -0.37% | 24,450.00 | 134,890,660 |
| 10.01 | 5,520 | 20 | -0.37% | 24,440.00 | 134,835,460 |
| 10.00 | 5,500 | 40 | -0.73% | 24,438.00 | 134,824,420 |
| 10.00 | 5,500 | 40 | -0.73% | 24,430.00 | 134,780,420 |
| 09.59 | 5,520 | 20 | -0.37% | 22,796.00 | 125,777,080 |