| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,610 | 20 | -0.36% | 93,917.00 | 525,930,080 |
| 15.13 | 5,610 | 20 | -0.36% | 93,717.00 | 524,808,080 |
| 15.11 | 5,630 | 0 | 0.00% | 93,714.00 | 524,791,250 |
| 15.11 | 5,610 | 20 | -0.36% | 93,678.00 | 524,588,570 |
| 15.11 | 5,620 | 10 | -0.18% | 93,628.00 | 524,307,880 |
| 15.10 | 5,620 | 10 | -0.18% | 93,627.00 | 524,302,260 |
| 15.08 | 5,620 | 10 | -0.18% | 93,624.00 | 524,285,400 |
| 15.07 | 5,620 | 10 | -0.18% | 93,500.00 | 523,588,520 |
| 15.07 | 5,620 | 10 | -0.18% | 93,400.00 | 523,026,520 |
| 15.07 | 5,620 | 10 | -0.18% | 93,297.00 | 522,447,660 |