| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,630 | 0 | 0.00% | 93,260.00 | 522,239,370 |
| 15.05 | 5,610 | 20 | -0.36% | 93,055.00 | 521,085,220 |
| 15.03 | 5,630 | 0 | 0.00% | 87,280.00 | 488,687,470 |
| 15.03 | 5,630 | 0 | 0.00% | 87,276.00 | 488,664,950 |
| 15.03 | 5,640 | 10 | +0.17% | 86,976.00 | 486,975,950 |
| 15.00 | 5,610 | 20 | -0.36% | 86,975.00 | 486,970,310 |
| 15.00 | 5,610 | 20 | -0.36% | 86,955.00 | 486,858,110 |
| 14.59 | 5,610 | 20 | -0.36% | 86,655.00 | 485,175,110 |
| 14.59 | 5,610 | 20 | -0.36% | 86,630.00 | 485,034,860 |
| 14.53 | 5,600 | 30 | -0.54% | 86,068.00 | 481,882,040 |