| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,530 | 30 | +0.54% | 156,030.00 | 869,823,390 |
| 14.26 | 5,530 | 30 | +0.54% | 156,019.00 | 869,762,560 |
| 14.24 | 5,530 | 30 | +0.54% | 155,419.00 | 866,444,560 |
| 14.23 | 5,550 | 50 | +0.90% | 154,701.00 | 862,474,020 |
| 14.23 | 5,530 | 30 | +0.54% | 154,700.00 | 862,468,470 |
| 14.22 | 5,530 | 30 | +0.54% | 154,610.00 | 861,970,770 |
| 14.22 | 5,540 | 40 | +0.72% | 154,361.00 | 860,593,800 |
| 14.20 | 5,550 | 50 | +0.90% | 154,360.00 | 860,588,260 |
| 14.19 | 5,550 | 50 | +0.90% | 154,230.00 | 859,866,760 |
| 14.17 | 5,530 | 30 | +0.54% | 152,350.00 | 849,439,590 |