| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,530 | 30 | +0.54% | 161,784.00 | 901,636,590 |
| 14.56 | 5,530 | 30 | +0.54% | 161,639.00 | 900,834,740 |
| 14.56 | 5,530 | 30 | +0.54% | 160,839.00 | 896,410,740 |
| 14.55 | 5,530 | 30 | +0.54% | 160,836.00 | 896,394,150 |
| 14.53 | 5,520 | 20 | +0.36% | 160,816.00 | 896,283,550 |
| 14.53 | 5,520 | 20 | +0.36% | 160,718.00 | 895,742,590 |
| 14.53 | 5,510 | 10 | +0.18% | 160,716.00 | 895,731,550 |
| 14.52 | 5,510 | 10 | +0.18% | 160,696.00 | 895,621,350 |
| 14.51 | 5,520 | 20 | +0.36% | 160,396.00 | 893,968,280 |
| 14.51 | 5,520 | 20 | +0.36% | 160,296.00 | 893,416,280 |