| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 5,620 | 10 | -0.18% | 76,555.00 | 428,391,020 |
| 13.51 | 5,620 | 10 | -0.18% | 76,021.00 | 425,389,940 |
| 13.44 | 5,620 | 10 | -0.18% | 76,004.00 | 425,294,400 |
| 13.33 | 5,630 | 0 | 0.00% | 75,757.00 | 423,906,260 |
| 13.31 | 5,630 | 0 | 0.00% | 75,754.00 | 423,889,370 |
| 13.30 | 5,630 | 0 | 0.00% | 75,654.00 | 423,326,370 |
| 13.27 | 5,610 | 20 | -0.36% | 75,566.00 | 422,830,930 |
| 13.26 | 5,620 | 10 | -0.18% | 75,565.00 | 422,825,320 |
| 13.22 | 5,620 | 10 | -0.18% | 74,358.00 | 416,041,980 |
| 13.21 | 5,640 | 10 | +0.17% | 74,208.00 | 415,198,980 |