| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,630 | 0 | 0.00% | 79,936.00 | 447,395,000 |
| 14.45 | 5,630 | 0 | 0.00% | 79,932.00 | 447,372,480 |
| 14.45 | 5,630 | 0 | 0.00% | 79,928.00 | 447,349,960 |
| 14.42 | 5,620 | 10 | -0.18% | 79,926.00 | 447,338,700 |
| 14.39 | 5,630 | 0 | 0.00% | 79,872.00 | 447,035,220 |
| 14.37 | 5,630 | 0 | 0.00% | 79,772.00 | 446,472,220 |
| 14.36 | 5,630 | 0 | 0.00% | 79,672.00 | 445,909,220 |
| 14.34 | 5,630 | 0 | 0.00% | 79,632.00 | 445,684,020 |
| 14.34 | 5,630 | 0 | 0.00% | 79,532.00 | 445,121,020 |
| 14.33 | 5,630 | 0 | 0.00% | 79,502.00 | 444,952,120 |