| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 5,620 | 10 | -0.18% | 73,413.00 | 410,719,870 |
| 13.08 | 5,610 | 20 | -0.36% | 73,408.00 | 410,691,770 |
| 13.07 | 5,610 | 20 | -0.36% | 73,238.00 | 409,738,070 |
| 13.07 | 5,610 | 20 | -0.36% | 73,094.00 | 408,930,230 |
| 13.05 | 5,610 | 20 | -0.36% | 73,078.00 | 408,840,470 |
| 12.59 | 5,620 | 10 | -0.18% | 73,008.00 | 408,447,770 |
| 12.57 | 5,630 | 0 | 0.00% | 72,983.00 | 408,307,270 |
| 12.53 | 5,630 | 0 | 0.00% | 72,877.00 | 407,710,490 |
| 12.52 | 5,620 | 10 | -0.18% | 72,842.00 | 407,513,440 |
| 12.44 | 5,610 | 20 | -0.36% | 72,841.00 | 407,507,820 |