| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 5,640 | 10 | +0.17% | 74,168.00 | 414,973,380 |
| 13.14 | 5,640 | 10 | +0.17% | 73,990.00 | 413,969,460 |
| 13.13 | 5,610 | 20 | -0.36% | 73,980.00 | 413,913,060 |
| 13.13 | 5,640 | 10 | +0.17% | 73,925.00 | 413,604,100 |
| 13.12 | 5,640 | 10 | +0.17% | 73,825.00 | 413,040,100 |
| 13.12 | 5,630 | 0 | 0.00% | 73,725.00 | 412,476,150 |
| 13.11 | 5,640 | 10 | +0.17% | 73,625.00 | 411,913,150 |
| 13.10 | 5,610 | 20 | -0.36% | 73,475.00 | 411,067,690 |
| 13.09 | 5,610 | 20 | -0.36% | 73,425.00 | 410,787,190 |
| 13.09 | 5,610 | 20 | -0.36% | 73,421.00 | 410,764,750 |