| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,250 | 60 | +0.65% | 30,009.00 | 277,085,710 |
| 15.19 | 9,230 | 40 | +0.43% | 28,811.00 | 266,004,210 |
| 15.18 | 9,230 | 40 | +0.43% | 28,805.00 | 265,948,820 |
| 15.18 | 9,230 | 40 | +0.43% | 28,797.00 | 265,874,980 |
| 15.17 | 9,230 | 40 | +0.43% | 28,796.00 | 265,865,750 |
| 15.16 | 9,240 | 50 | +0.54% | 28,795.00 | 265,856,520 |
| 15.15 | 9,240 | 50 | +0.54% | 28,681.00 | 264,803,170 |
| 15.09 | 9,260 | 70 | +0.76% | 28,680.00 | 264,793,930 |
| 15.09 | 9,220 | 30 | +0.32% | 28,647.00 | 264,488,480 |
| 15.08 | 9,230 | 40 | +0.43% | 28,632.00 | 264,350,180 |