| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,320 | 410 | -2.08% | 7,334.00 | 142,614,830 |
| 15.19 | 19,320 | 410 | -2.08% | 7,121.00 | 138,499,670 |
| 15.16 | 19,400 | 330 | -1.68% | 7,119.00 | 138,461,030 |
| 15.12 | 19,350 | 380 | -1.93% | 7,019.00 | 136,521,030 |
| 15.12 | 19,320 | 410 | -2.08% | 7,014.00 | 136,424,280 |
| 15.08 | 19,400 | 330 | -1.68% | 7,011.00 | 136,366,320 |
| 15.08 | 19,400 | 330 | -1.68% | 6,971.00 | 135,590,320 |
| 15.08 | 19,320 | 410 | -2.08% | 6,951.00 | 135,202,320 |
| 15.01 | 19,330 | 400 | -2.03% | 6,801.00 | 132,304,320 |
| 15.01 | 19,330 | 400 | -2.03% | 6,798.00 | 132,246,330 |