| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,435 | 5 | -0.04% | 6,419.00 | 99,007,660 |
| 15.17 | 15,440 | 0 | 0.00% | 6,108.00 | 94,207,375 |
| 15.16 | 15,445 | 5 | +0.03% | 6,105.00 | 94,161,045 |
| 15.15 | 15,445 | 5 | +0.03% | 6,104.00 | 94,145,600 |
| 15.15 | 15,445 | 5 | +0.03% | 6,102.00 | 94,114,710 |
| 15.14 | 15,450 | 10 | +0.06% | 6,101.00 | 94,099,265 |
| 15.13 | 15,450 | 10 | +0.06% | 6,100.00 | 94,083,815 |
| 15.12 | 15,450 | 10 | +0.06% | 6,089.00 | 93,913,910 |
| 15.12 | 15,455 | 15 | +0.09% | 6,088.00 | 93,898,460 |
| 15.12 | 15,455 | 15 | +0.09% | 6,074.00 | 93,682,090 |