| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 15,820 | 60 | -0.38% | 14,958.00 | 236,269,490 |
| 14.02 | 15,820 | 60 | -0.38% | 14,953.00 | 236,190,390 |
| 14.01 | 15,805 | 75 | -0.48% | 14,951.00 | 236,158,750 |
| 14.01 | 15,820 | 60 | -0.38% | 14,901.00 | 235,368,500 |
| 14.00 | 15,805 | 75 | -0.48% | 14,895.00 | 235,273,580 |
| 13.58 | 15,805 | 75 | -0.48% | 14,846.00 | 234,499,130 |
| 13.57 | 15,810 | 70 | -0.45% | 14,796.00 | 233,708,865 |
| 13.57 | 15,805 | 75 | -0.48% | 14,341.00 | 226,515,315 |
| 13.56 | 15,810 | 70 | -0.45% | 14,291.00 | 225,725,065 |
| 13.55 | 15,805 | 75 | -0.48% | 14,276.00 | 225,487,915 |