| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 15,820 | 60 | -0.38% | 27,133.00 | 428,928,955 |
| 14.50 | 15,820 | 60 | -0.38% | 27,082.00 | 428,122,135 |
| 14.49 | 15,820 | 60 | -0.38% | 27,031.00 | 427,315,315 |
| 14.47 | 15,820 | 60 | -0.38% | 26,980.00 | 426,508,490 |
| 14.46 | 15,840 | 40 | -0.26% | 26,929.00 | 425,701,670 |
| 14.46 | 15,815 | 65 | -0.41% | 26,874.00 | 424,830,725 |
| 14.46 | 15,815 | 65 | -0.41% | 26,823.00 | 424,024,155 |
| 14.44 | 15,810 | 70 | -0.45% | 26,810.00 | 423,818,560 |
| 14.44 | 15,810 | 70 | -0.45% | 26,620.00 | 420,814,660 |
| 14.42 | 15,810 | 70 | -0.45% | 26,570.00 | 420,024,160 |