| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 15,825 | 55 | -0.35% | 21,496.00 | 339,729,505 |
| 14.15 | 15,825 | 55 | -0.35% | 20,496.00 | 323,904,505 |
| 14.15 | 15,825 | 55 | -0.35% | 19,496.00 | 308,079,505 |
| 14.14 | 15,825 | 55 | -0.35% | 19,002.00 | 300,261,955 |
| 14.14 | 15,825 | 55 | -0.35% | 18,496.00 | 292,254,505 |
| 14.14 | 15,825 | 55 | -0.35% | 17,496.00 | 276,429,505 |
| 14.13 | 15,825 | 55 | -0.35% | 16,496.00 | 260,604,505 |
| 14.12 | 15,825 | 55 | -0.35% | 15,545.00 | 245,554,930 |
| 14.12 | 15,825 | 55 | -0.35% | 15,494.00 | 244,747,855 |
| 14.12 | 15,830 | 50 | -0.32% | 15,493.00 | 244,732,030 |