| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 15,805 | 75 | -0.48% | 22,860.00 | 361,307,710 |
| 14.24 | 15,830 | 50 | -0.32% | 22,809.00 | 360,501,655 |
| 14.24 | 15,805 | 75 | -0.48% | 22,803.00 | 360,406,675 |
| 14.22 | 15,805 | 75 | -0.48% | 22,752.00 | 359,600,615 |
| 14.20 | 15,805 | 75 | -0.48% | 22,701.00 | 358,794,560 |
| 14.19 | 15,805 | 75 | -0.48% | 22,650.00 | 357,988,500 |
| 14.17 | 15,805 | 75 | -0.48% | 22,599.00 | 357,182,440 |
| 14.16 | 15,805 | 75 | -0.48% | 22,548.00 | 356,376,385 |
| 14.15 | 15,825 | 55 | -0.35% | 22,497.00 | 355,570,330 |
| 14.15 | 15,825 | 55 | -0.35% | 22,496.00 | 355,554,505 |