| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 15,680 | 95 | +0.60% | 5,445.00 | 85,344,535 |
| 14.45 | 15,680 | 95 | +0.60% | 5,443.00 | 85,313,175 |
| 14.43 | 15,685 | 100 | +0.64% | 5,433.00 | 85,156,375 |
| 14.40 | 15,685 | 100 | +0.64% | 5,430.00 | 85,109,320 |
| 14.35 | 15,685 | 100 | +0.64% | 5,426.00 | 85,046,580 |
| 14.34 | 15,685 | 100 | +0.64% | 5,391.00 | 84,497,605 |
| 14.33 | 15,685 | 100 | +0.64% | 5,375.00 | 84,246,645 |
| 14.32 | 15,675 | 90 | +0.57% | 5,368.00 | 84,136,850 |
| 14.23 | 15,675 | 90 | +0.57% | 5,367.00 | 84,121,175 |
| 14.20 | 15,680 | 95 | +0.60% | 5,353.00 | 83,901,715 |