| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 15,830 | 50 | -0.32% | 15,492.00 | 244,716,200 |
| 14.10 | 15,830 | 50 | -0.32% | 15,491.00 | 244,700,370 |
| 14.09 | 15,805 | 75 | -0.48% | 15,490.00 | 244,684,540 |
| 14.08 | 15,825 | 55 | -0.35% | 15,440.00 | 243,893,650 |
| 14.08 | 15,825 | 55 | -0.35% | 15,390.00 | 243,102,400 |
| 14.06 | 15,815 | 65 | -0.41% | 15,192.00 | 239,969,955 |
| 14.05 | 15,815 | 65 | -0.41% | 15,142.00 | 239,179,205 |
| 14.04 | 15,820 | 60 | -0.38% | 15,093.00 | 238,404,270 |
| 14.04 | 15,815 | 65 | -0.41% | 15,092.00 | 238,388,450 |
| 14.03 | 15,810 | 70 | -0.45% | 15,008.00 | 237,059,990 |