| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 15,815 | 65 | -0.41% | 26,259.00 | 415,107,830 |
| 14.33 | 15,815 | 65 | -0.41% | 26,255.00 | 415,044,570 |
| 14.31 | 15,810 | 70 | -0.45% | 26,204.00 | 414,238,005 |
| 14.31 | 15,805 | 75 | -0.48% | 26,153.00 | 413,431,695 |
| 14.30 | 15,800 | 80 | -0.51% | 26,143.00 | 413,273,640 |
| 14.28 | 15,805 | 75 | -0.48% | 26,092.00 | 412,467,725 |
| 14.27 | 15,830 | 50 | -0.32% | 26,041.00 | 411,661,665 |
| 14.27 | 15,805 | 75 | -0.48% | 26,040.00 | 411,645,835 |
| 14.26 | 15,830 | 50 | -0.32% | 25,989.00 | 410,839,780 |
| 14.26 | 15,830 | 50 | -0.32% | 22,876.00 | 361,560,990 |