| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 15,820 | 60 | -0.38% | 27,895.00 | 440,984,570 |
| 15.08 | 15,820 | 60 | -0.38% | 27,885.00 | 440,826,370 |
| 15.08 | 15,820 | 60 | -0.38% | 27,786.00 | 439,260,190 |
| 15.06 | 15,820 | 60 | -0.38% | 27,735.00 | 438,453,370 |
| 15.06 | 15,825 | 55 | -0.35% | 27,684.00 | 437,646,540 |
| 15.05 | 15,820 | 60 | -0.38% | 27,683.00 | 437,630,715 |
| 15.05 | 15,820 | 60 | -0.38% | 27,663.00 | 437,314,315 |
| 15.04 | 15,840 | 40 | -0.26% | 27,612.00 | 436,507,495 |
| 15.03 | 15,840 | 40 | -0.26% | 27,608.00 | 436,444,135 |
| 15.03 | 15,820 | 60 | -0.38% | 27,607.00 | 436,428,295 |