| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,865 | 15 | -0.10% | 28,797.00 | 455,280,945 |
| 15.19 | 15,860 | 20 | -0.13% | 28,330.00 | 447,871,990 |
| 15.18 | 15,850 | 30 | -0.19% | 28,308.00 | 447,523,070 |
| 15.16 | 15,840 | 40 | -0.26% | 28,300.00 | 447,396,270 |
| 15.15 | 15,840 | 40 | -0.26% | 28,273.00 | 446,968,590 |
| 15.14 | 15,825 | 55 | -0.35% | 28,099.00 | 444,212,430 |
| 15.12 | 15,825 | 55 | -0.35% | 28,048.00 | 443,405,355 |
| 15.11 | 15,820 | 60 | -0.38% | 27,998.00 | 442,614,055 |
| 15.09 | 15,820 | 60 | -0.38% | 27,947.00 | 441,807,235 |
| 15.09 | 15,840 | 40 | -0.26% | 27,896.00 | 441,000,410 |